13383 GJ-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13383 GJ-HSBC@EP2509A (PUT)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.048	88.350	50,108,000	35.806	16,576,000	0.060	25,564,000	0.059
28/04/2025	0.062	85.750	34,248,000	35.447	16,968,000	0.063	17,280,000	0.063
25/04/2025	0.067	85.350	33,600,000	35.422	16,040,000	0.065	17,560,000	0.065
24/04/2025	0.068	85.400	10,388,000	35.496	5,328,000	0.065	5,060,000	0.065
23/04/2025	0.063	85.900	3,008,000	35.184	1,352,000	0.067	1,584,000	0.064
22/04/2025	0.077	82.350	60,000	33.350			12,000	0.086
17/04/2025	0.091	80.800	0	32.794
16/04/2025	0.109	79.550	0	33.139
15/04/2025	0.115	78.800	724,000	32.724	724,000	0.121
14/04/2025	0.136	78.500	1,000,000	34.189	452,000	0.141	200,000	0.152
11/04/2025	0.182	75.500	692,000	33.799			540,000	0.187
10/04/2025	0.168	75.700	636,000	32.892	376,000	0.179	108,000	0.168
09/04/2025	0.305	71.700	256,000	36.440	36,000	0.320	160,000	0.333
08/04/2025	0.255	72.700	1,476,000	34.670	1,024,000	0.239	176,000	0.255
07/04/2025	0.280	73.400	5,076,000	37.358	1,340,000	0.241	3,096,000	0.230
03/04/2025	0.061	86.100	0	33.138
02/04/2025	0.050	88.000	0	33.109
01/04/2025	0.050	88.750	4,000	33.699	4,000	0.050
31/03/2025	0.052	88.150	4,000	33.421			4,000	0.049
28/03/2025	0.050	89.450	0	33.909

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.