13390 HS-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13390 HS-SMIC@EP2609A (PUT)

Nominal

0.110 -0.001 (-0.901%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.111	40.100	50,000	54.767	50,000	0.114
13/06/2025	0.112	40.000	150,000	54.760	75,000	0.107	75,000	0.107
12/06/2025	0.108	40.800	0	54.738
11/06/2025	0.104	41.650	400,000	54.743	200,000	0.104	200,000	0.104
10/06/2025	0.107	41.450	50,000	55.256	25,000	0.109	25,000	0.109
09/06/2025	0.105	42.250	50,000	55.819	25,000	0.108	25,000	0.108
06/06/2025	0.108	40.200	0	53.248
05/06/2025	0.107	42.250	50,000	56.266	25,000	0.109	25,000	0.111
04/06/2025	0.114	40.550	600,000	55.762	300,000	0.114	300,000	0.114
03/06/2025	0.115	40.500	1,400,000	55.659	700,000	0.117	700,000	0.117
02/06/2025	0.120	40.100	1,450,000	56.580	725,000	0.125	725,000	0.125
30/05/2025	0.120	40.550	1,500,000	57.186	750,000	0.120	750,000	0.120
29/05/2025	0.116	41.400	2,300,000	57.219	1,150,000	0.118	1,150,000	0.117
28/05/2025	0.119	40.800	1,400,000	57.162	700,000	0.120	700,000	0.120
27/05/2025	0.115	41.850	950,000	58.438	475,000	0.115	475,000	0.114
26/05/2025	0.114	42.150	6,400,000	58.520	3,275,000	0.112	3,125,000	0.111
23/05/2025	0.117	41.850	3,700,000	58.880	1,800,000	0.115	1,900,000	0.116
22/05/2025	0.117	41.800	2,050,000	58.743	1,025,000	0.114	1,025,000	0.114
21/05/2025	0.115	42.650	1,500,000	59.344	750,000	0.113	750,000	0.113
20/05/2025	0.113	43.000	8,200,000	61.849	4,100,000	0.113	4,100,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.