Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13401 BPXIAMI@EC2507D (CALL)
Nominal 
0.380 +0.100 (+35.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.280 | 47.450 | 192,000 | 49.139 | ||||
| 28/04/2025 | 0.310 | 47.500 | 5,932,000 | 52.176 | 704,000 | 0.332 | 4,466,000 | 0.342 |
| 25/04/2025 | 0.330 | 47.700 | 1,272,000 | 52.363 | 516,000 | 0.343 | ||
| 24/04/2025 | 0.355 | 48.200 | 1,172,000 | 52.235 | 242,000 | 0.334 | 560,000 | 0.361 |
| 23/04/2025 | 0.335 | 47.450 | 2,234,000 | 53.521 | 716,000 | 0.323 | 334,000 | 0.293 |
| 22/04/2025 | 0.225 | 44.400 | 1,550,000 | 54.475 | 842,000 | 0.190 | 182,000 | 0.213 |
| 17/04/2025 | 0.160 | 41.950 | 564,000 | 54.228 | 328,000 | 0.170 | 14,000 | 0.151 |
| 16/04/2025 | 0.156 | 41.250 | 1,116,000 | 56.170 | 56,000 | 0.153 | 598,000 | 0.156 |
| 15/04/2025 | 0.197 | 43.100 | 380,000 | 54.016 | 336,000 | 0.191 | ||
| 14/04/2025 | 0.219 | 43.200 | 2,576,000 | 56.214 | 462,000 | 0.231 | 918,000 | 0.267 |
| 11/04/2025 | 0.270 | 44.250 | 4,146,000 | 57.011 | 806,000 | 0.273 | 1,466,000 | 0.282 |
| 10/04/2025 | 0.228 | 43.050 | 2,198,000 | 56.687 | 832,000 | 0.263 | 186,000 | 0.242 |
| 09/04/2025 | 0.226 | 41.900 | 974,000 | 61.055 | 6,000 | 0.142 | 178,000 | 0.194 |
| 08/04/2025 | 0.142 | 38.900 | 498,000 | 60.628 | 352,000 | 0.148 | ||
| 07/04/2025 | 0.120 | 36.450 | 2,296,000 | 66.049 | 1,040,000 | 0.186 | 1,126,000 | 0.157 |
| 03/04/2025 | 0.285 | 45.900 | 3,492,000 | 48.920 | 4,000 | 0.241 | 1,392,000 | 0.268 |
| 02/04/2025 | 0.245 | 44.550 | 1,858,000 | 49.935 | 896,000 | 0.242 | 684,000 | 0.281 |
| 01/04/2025 | 0.295 | 46.500 | 2,436,000 | 46.742 | 1,014,000 | 0.349 | ||
| 31/03/2025 | 0.425 | 49.200 | 304,000 | 47.006 | 108,000 | 0.421 | ||
| 28/03/2025 | 0.490 | 51.050 | 1,166,000 | 42.945 | 1,038,000 | 0.471 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |