Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13404 CI-BILI@EC2508A (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.064 | 159.800 | 18,094,000 | 54.610 | ||||
| 12/06/2025 | 0.082 | 163.700 | 55,402,000 | 55.980 | 17,218,000 | 0.097 | 22,342,000 | 0.097 |
| 11/06/2025 | 0.107 | 167.300 | 136,614,000 | 59.703 | 55,978,000 | 0.120 | 63,304,000 | 0.123 |
| 10/06/2025 | 0.071 | 152.200 | 1,968,000 | 67.339 | 860,000 | 0.069 | 1,108,000 | 0.072 |
| 09/06/2025 | 0.066 | 150.000 | 3,584,000 | 67.551 | 1,824,000 | 0.067 | 1,740,000 | 0.067 |
| 06/06/2025 | 0.050 | 146.600 | 1,274,000 | 62.549 | 240,000 | 0.049 | 1,034,000 | 0.056 |
| 05/06/2025 | 0.056 | 145.700 | 1,202,000 | 66.315 | 510,000 | 0.059 | 692,000 | 0.056 |
| 04/06/2025 | 0.050 | 142.200 | 3,202,000 | 67.283 | 760,000 | 0.053 | 2,320,000 | 0.057 |
| 03/06/2025 | 0.055 | 143.000 | 1,886,000 | 68.396 | 906,000 | 0.055 | 974,000 | 0.058 |
| 02/06/2025 | 0.056 | 143.400 | 3,794,000 | 67.850 | 2,024,000 | 0.053 | 1,568,000 | 0.053 |
| 30/05/2025 | 0.069 | 147.100 | 1,522,000 | 67.644 | 522,000 | 0.073 | 794,000 | 0.072 |
| 29/05/2025 | 0.091 | 153.100 | 6,456,000 | 68.320 | 2,878,000 | 0.087 | 3,478,000 | 0.088 |
| 28/05/2025 | 0.089 | 151.700 | 8,034,000 | 68.976 | 4,340,000 | 0.082 | 3,384,000 | 0.086 |
| 27/05/2025 | 0.080 | 148.300 | 3,210,000 | 69.181 | 970,000 | 0.084 | 2,240,000 | 0.085 |
| 26/05/2025 | 0.080 | 148.200 | 6,052,000 | 68.829 | 2,828,000 | 0.090 | 2,948,000 | 0.089 |
| 23/05/2025 | 0.077 | 146.400 | 6,592,000 | 68.538 | 3,004,000 | 0.078 | 3,356,000 | 0.081 |
| 22/05/2025 | 0.062 | 140.300 | 1,082,000 | 69.221 | 346,000 | 0.062 | 730,000 | 0.061 |
| 21/05/2025 | 0.079 | 146.000 | 10,492,000 | 69.000 | 7,806,000 | 0.083 | 2,084,000 | 0.084 |
| 20/05/2025 | 0.071 | 140.200 | 6,198,000 | 71.971 | 6,168,000 | 0.071 | ||
| 19/05/2025 | 0.080 | 143.000 | 1,874,000 | 71.794 | 550,000 | 0.084 | 1,324,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |