13417 HU-GEG @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13417 HU-GEG @EP2508A (PUT)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.014	33.000	30,000	42.136	30,000	0.014
13/06/2025	0.015	32.750	8,060,000	40.674	4,480,000	0.015
12/06/2025	0.011	33.300	0	39.638
11/06/2025	0.012	33.600	0	41.128
10/06/2025	0.014	33.100	1,840,000	40.310	670,000	0.012
09/06/2025	0.012	33.850	4,070,000	41.304			1,750,000	0.012
06/06/2025	0.013	33.700	0	40.495
05/06/2025	0.013	33.850	1,350,000	40.695
04/06/2025	0.016	33.450	0	40.884
03/06/2025	0.016	33.600	0	41.056
02/06/2025	0.016	34.000	2,060,000	42.132	1,000,000	0.016	940,000	0.016
30/05/2025	0.017	33.400	650,000	39.748	600,000	0.017	50,000	0.016
29/05/2025	0.016	34.150	1,630,000	41.431	210,000	0.017	1,360,000	0.017
28/05/2025	0.019	33.450	5,170,000	40.431	10,000	0.021	5,110,000	0.021
27/05/2025	0.026	33.000	5,440,000	42.027	4,670,000	0.024	760,000	0.030
26/05/2025	0.035	32.150	5,820,000	42.056	550,000	0.035	4,970,000	0.035
23/05/2025	0.044	31.400	1,640,000	39.005	1,190,000	0.045	450,000	0.048
22/05/2025	0.048	31.350	5,020,000	41.972	1,860,000	0.044	3,130,000	0.045
21/05/2025	0.053	31.050	1,230,000	41.882	710,000	0.050	520,000	0.049
20/05/2025	0.047	31.600	1,290,000	42.844	360,000	0.053	790,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.