13505 UB-SMIC@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13505 UB-SMIC@EP2508B (PUT)

Nominal

0.087 +0.002 (+2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.085	39.700	1,530,000	62.549	765,000	0.089	765,000	0.090
16/06/2025	0.085	40.100	760,000	63.637	380,000	0.089	380,000	0.093
13/06/2025	0.090	40.000	250,000	62.945	250,000	0.090
12/06/2025	0.078	40.800	0	62.265
11/06/2025	0.072	41.650	0	63.128
10/06/2025	0.075	41.450	15,000	62.749	15,000	0.071
09/06/2025	0.072	42.250	0	64.157
06/06/2025	0.079	40.200	500,000	57.448	100,000	0.072	400,000	0.080
05/06/2025	0.073	42.250	1,090,000	62.506	830,000	0.075	260,000	0.079
04/06/2025	0.095	40.550	760,000	61.905	140,000	0.094	560,000	0.092
03/06/2025	0.101	40.500	1,345,000	62.654	55,000	0.097	1,290,000	0.101
02/06/2025	0.105	40.100	0	61.663
30/05/2025	0.103	40.550	640,000	61.565	470,000	0.103	170,000	0.101
29/05/2025	0.094	41.400	360,000	61.982	30,000	0.100	330,000	0.094
28/05/2025	0.103	40.800	590,000	61.623	295,000	0.102	295,000	0.101
27/05/2025	0.094	41.850	440,000	62.871	220,000	0.092	220,000	0.092
26/05/2025	0.094	42.150	1,025,000	63.432	515,000	0.088	510,000	0.087
23/05/2025	0.102	41.850	5,000	63.150			5,000	0.106
22/05/2025	0.103	41.800	300,000	62.830	300,000	0.103
21/05/2025	0.093	42.650	0	62.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.