13538 MS-CATL@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13538 MS-CATL@EP2612A (PUT)

Nominal

0.137 -0.002 (-1.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.139	613.500	640,000	47.894	320,000	0.143	320,000	0.144
26/08/2026	0.139	618.000	3,060,000	49.307	1,530,000	0.134	1,530,000	0.134
25/08/2026	0.138	621.000	2,430,000	49.740	1,250,000	0.127	1,080,000	0.126
24/08/2026	0.124	638.500	5,170,000	50.018	2,535,000	0.121	2,585,000	0.120
21/08/2026	0.116	652.500	3,230,000	50.567	1,590,000	0.120	1,640,000	0.122
20/08/2026	0.132	629.000	1,630,000	49.134	780,000	0.130	850,000	0.130
19/08/2026	0.135	628.500	2,480,000	49.866	1,240,000	0.130	1,240,000	0.129
18/08/2026	0.118	650.500	1,560,000	50.068	780,000	0.115	780,000	0.113
17/08/2026	0.116	652.000	2,200,000	49.565	1,100,000	0.121	1,100,000	0.122
14/08/2026	0.127	641.500	4,800,000	49.910	2,400,000	0.123	2,200,000	0.121
13/08/2026	0.119	652.500	5,290,000	49.976	2,545,000	0.113	2,745,000	0.114
12/08/2026	0.119	654.000	4,490,000	50.186	2,245,000	0.121	2,245,000	0.123
11/08/2026	0.122	651.500	0	50.382
10/08/2026	0.132	641.000	0	50.761
07/08/2026	0.142	632.500	0	51.199
06/08/2026	0.144	628.000	0	49.872
05/08/2026	0.123	661.371	0	52.146
04/08/2026	0.135	647.871	0	52.557
03/08/2026	0.158	623.371	0	53.246
31/07/2026	0.161	620.871	0	52.954

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.