13567 GJ-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13567 GJ-BYD @EC2506B (CALL)

Nominal

0.082 -0.005 (-5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.087	371.400	105,000	47.713
28/04/2025	0.119	381.200	635,000	48.548			210,000	0.119
25/04/2025	0.171	397.000	695,000	47.226	250,000	0.171
24/04/2025	0.150	390.400	250,000	47.211	50,000	0.162	20,000	0.166
23/04/2025	0.158	390.400	785,000	48.186	160,000	0.168	30,000	0.170
22/04/2025	0.109	375.800	380,000	47.044	40,000	0.106	200,000	0.100
17/04/2025	0.102	366.000	220,000	48.816	220,000	0.101
16/04/2025	0.100	363.800	820,000	49.141	205,000	0.092
15/04/2025	0.136	375.400	3,380,000	49.638	850,000	0.140
14/04/2025	0.155	376.000	5,685,000	52.266	200,000	0.155	200,000	0.155
11/04/2025	0.149	368.800	2,795,000	53.936	125,000	0.138	960,000	0.126
10/04/2025	0.076	344.200	635,000	51.113	40,000	0.080	495,000	0.081
09/04/2025	0.058	335.200	0	50.252
08/04/2025	0.052	330.400	280,000	50.299
07/04/2025	0.050	315.200	2,235,000	55.931			1,530,000	0.057
03/04/2025	0.133	374.800	160,000	45.433	130,000	0.130
02/04/2025	0.153	381.400	635,000	45.066	310,000	0.161
01/04/2025	0.173	386.200	875,000	45.292	870,000	0.183
31/03/2025	0.206	392.800	1,860,000	46.265	205,000	0.241	1,605,000	0.234
28/03/2025	0.250	406.800	200,000	43.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.