13626 GJ-WUXI@EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13626 GJ-WUXI@EC2709A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.435	50.500	7,500	71.879			7,500	0.445
26/08/2026	0.445	50.750	0	73.840
25/08/2026	0.445	52.200	0	65.523
24/08/2026	0.405	48.600	0	71.774
21/08/2026	0.425	51.000	0	65.046
20/08/2026	0.405	49.640	25,000	65.666	20,000	0.400
19/08/2026	0.380	47.900	0	66.522
18/08/2026	0.385	48.580	0	64.517
17/08/2026	0.350	46.160	0	65.464
14/08/2026	0.340	45.140	0	67.130
13/08/2026	0.345	45.720	0	65.719
12/08/2026	0.345	45.700	0	65.735
11/08/2026	0.350	45.980	0	65.849
10/08/2026	0.355	46.120	25,000	66.718	5,000	0.370	20,000	0.380
07/08/2026	0.350	45.860	5,000	66.121			5,000	0.350
06/08/2026	0.280	41.380	0	65.071
05/08/2026	0.270	40.620	0	65.309
04/08/2026	0.265	40.460	0	64.283
03/08/2026	0.246	38.800	0	65.687
31/07/2026	0.246	38.740	40,000	65.716			40,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.