13640 CIJIANC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13640 CIJIANC@EC2508A (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.096	14.340	0	53.214
12/06/2025	0.095	14.220	60,000	64.640	60,000	0.097
11/06/2025	0.106	14.277	260,000	55.642	100,000	0.106	160,000	0.103
10/06/2025	0.092	13.937	0	56.352
09/06/2025	0.095	13.957	230,000	56.435	130,000	0.085
06/06/2025	0.090	13.857	25,000	55.236	25,000	0.090
05/06/2025	0.071	13.377	1,480,000	55.738	695,000	0.082	785,000	0.082
04/06/2025	0.081	13.517	615,000	56.412	300,000	0.088	315,000	0.089
03/06/2025	0.066	13.177	0	55.985
02/06/2025	0.062	12.957	0	57.017
30/05/2025	0.071	13.117	50,000	56.680	50,000	0.071
29/05/2025	0.085	13.397	360,000	56.766	360,000	0.084
28/05/2025	0.090	13.357	165,000	58.198			165,000	0.091
27/05/2025	0.091	13.357	0	57.876
26/05/2025	0.091	13.377	0	57.267
23/05/2025	0.091	13.297	1,930,000	57.188	1,930,000	0.094
22/05/2025	0.090	13.217	2,330,000	57.558	150,000	0.088	2,180,000	0.095
21/05/2025	0.091	13.177	150,000	57.950			150,000	0.094
20/05/2025	0.078	12.817	40,000	57.852	40,000	0.077
19/05/2025	0.078	12.777	0	57.978

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.