13689 BI-SMIC@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.223 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.223	39.700	5,005,000	56.472	2,502,500	0.224	2,502,500	0.224
16/06/2025	0.222	40.100	3,660,000	57.086	1,830,000	0.225	1,830,000	0.226
13/06/2025	0.222	40.000	5,032,500	56.662	2,497,500	0.219	2,535,000	0.219
12/06/2025	0.217	40.800	2,995,000	57.022	1,497,500	0.216	1,497,500	0.215
11/06/2025	0.210	41.650	5,050,000	56.855	2,650,000	0.210	2,400,000	0.210
10/06/2025	0.213	41.450	2,200,000	57.045	1,100,000	0.211	1,100,000	0.211
09/06/2025	0.208	42.250	3,055,000	57.294	1,552,500	0.210	1,502,500	0.210
06/06/2025	0.211	40.200	2,705,000	53.355	1,202,500	0.208	1,502,500	0.207
05/06/2025	0.209	42.250	2,325,000	57.331	1,162,500	0.213	1,162,500	0.213
04/06/2025	0.221	40.550	11,005,000	56.943	5,502,500	0.221	5,502,500	0.221
03/06/2025	0.221	40.500	8,452,500	56.361	4,225,000	0.222	4,227,500	0.222
02/06/2025	0.226	40.100	2,320,000	56.806	1,160,000	0.230	1,160,000	0.230
30/05/2025	0.224	40.550	10,410,000	57.094	5,205,000	0.223	5,205,000	0.223
29/05/2025	0.218	41.400	8,835,000	57.229	4,427,500	0.221	4,407,500	0.221
28/05/2025	0.223	40.800	5,165,000	57.255	2,572,500	0.219	2,592,500	0.219
27/05/2025	0.216	41.850	9,730,000	58.766	4,865,000	0.215	4,865,000	0.214
26/05/2025	0.214	42.150	13,750,000	58.768	6,875,000	0.208	6,875,000	0.208
23/05/2025	0.216	41.850	7,040,000	58.529	3,520,000	0.215	3,520,000	0.215
22/05/2025	0.215	41.800	9,800,000	58.084	4,900,000	0.212	4,900,000	0.212
21/05/2025	0.211	42.650	5,425,000	58.651	2,712,500	0.208	2,712,500	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.