13707 CTCLIFE@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13707 CTCLIFE@EP2511A (PUT)

Nominal

0.167 -0.014 (-7.735%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.181	13.980	2,420,000	39.645	1,210,000	0.178	1,210,000	0.177
28/04/2025	0.186	13.900	2,800,000	39.860	1,400,000	0.194	1,400,000	0.194
25/04/2025	0.182	14.000	200,000	39.827	100,000	0.171	100,000	0.172
24/04/2025	0.186	14.000	1,080,000	40.731	540,000	0.187	540,000	0.187
23/04/2025	0.181	14.120	0	40.792
22/04/2025	0.195	13.860	0	41.144
17/04/2025	0.211	13.680	0	42.546
16/04/2025	0.214	13.520	0	41.232
15/04/2025	0.203	13.700	0	40.614
14/04/2025	0.218	13.660	0	43.727
11/04/2025	0.243	13.260	0	44.683
10/04/2025	0.245	13.180	0	44.052
09/04/2025	0.255	13.080	0	45.163
08/04/2025	0.265	12.900	0	45.214
07/04/2025	0.270	12.720	2,630,000	43.813	2,140,000	0.221	490,000	0.235
03/04/2025	0.124	15.200	0	36.373
02/04/2025	0.124	15.580	0	39.294
01/04/2025	0.137	15.200	0	39.369
31/03/2025	0.143	15.000	0	38.997
28/03/2025	0.136	15.240	840,000	39.198	420,000	0.133	420,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.