13718 JPALIBA@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13718 JPALIBA@EC2506E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.010	112.000	0	47.961
12/06/2025	0.010	114.600	285,000	38.839	100,000	0.010	185,000	0.012
11/06/2025	0.025	118.400	180,000	44.867	180,000	0.025
10/06/2025	0.021	116.838	0	39.212
09/06/2025	0.024	117.338	0	38.531
06/06/2025	0.018	114.638	0	38.552
05/06/2025	0.026	116.338	0	38.403
04/06/2025	0.016	112.638	0	39.988
03/06/2025	0.018	111.938	0	42.277
02/06/2025	0.018	111.238	0	42.964
30/05/2025	0.023	111.938	380,000	42.229			380,000	0.023
29/05/2025	0.043	116.138	100,000	41.978			100,000	0.043
28/05/2025	0.030	113.738	470,000	40.641	370,000	0.035	100,000	0.030
27/05/2025	0.044	116.038	0	41.058
26/05/2025	0.044	114.938	0	43.095
23/05/2025	0.051	116.838	530,000	39.413	180,000	0.050	350,000	0.058
22/05/2025	0.059	117.138	210,000	41.221	80,000	0.062	130,000	0.064
21/05/2025	0.087	121.138	0	39.894
20/05/2025	0.085	119.738	1,140,000	41.981	1,020,000	0.089	120,000	0.087
19/05/2025	0.074	117.238	1,100,000	44.173			1,100,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.