13731 CI-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.025 -0.010 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.035	39.700	50,000	65.839
16/06/2025	0.035	40.100	227,500	64.688
13/06/2025	0.033	40.000	592,500	63.222
12/06/2025	0.039	40.800	385,000	64.651
11/06/2025	0.044	41.650	717,500	65.133
10/06/2025	0.047	41.450	5,000	67.078
09/06/2025	0.048	42.250	422,500	65.430
06/06/2025	0.049	40.200	100,000	70.627
05/06/2025	0.049	42.250	1,620,000	65.287
04/06/2025	0.047	40.550	25,000	68.343
03/06/2025	0.047	40.500	22,500	68.398
02/06/2025	0.048	40.100	0	69.771
30/05/2025	0.053	40.550	0	70.678
29/05/2025	0.055	41.400	122,500	69.321
28/05/2025	0.036	40.800	1,677,500	60.807
27/05/2025	0.046	41.850	0	63.171
26/05/2025	0.046	42.150	45,000	62.308
23/05/2025	0.048	41.850	510,000	63.569
22/05/2025	0.049	41.800	10,000	64.029
21/05/2025	0.049	42.650	2,315,000	61.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.