13733 CI-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.151 +0.003 (+2.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.148	40.100	6,285,000	49.939	3,140,000	0.154	3,145,000	0.155
13/06/2025	0.151	40.000	2,145,000	50.442	1,072,500	0.151	1,072,500	0.149
12/06/2025	0.147	40.800	200,000	51.631	100,000	0.147	100,000	0.148
11/06/2025	0.142	41.650	1,200,000	52.446	597,500	0.139	602,500	0.139
10/06/2025	0.144	41.450	2,255,000	52.341	1,127,500	0.140	1,127,500	0.140
09/06/2025	0.139	42.250	280,000	52.886	140,000	0.141	140,000	0.142
06/06/2025	0.141	40.200	322,500	46.453	162,500	0.137	160,000	0.136
05/06/2025	0.140	42.250	0	52.832
04/06/2025	0.153	40.550	1,570,000	52.124	785,000	0.151	785,000	0.152
03/06/2025	0.155	40.500	8,200,000	52.338	6,600,000	0.155	600,000	0.154
02/06/2025	0.158	40.100	1,700,000	51.985	1,300,000	0.166	300,000	0.168
30/05/2025	0.157	40.550	1,200,000	52.852	600,000	0.158	600,000	0.157
29/05/2025	0.151	41.400	2,462,500	53.286	1,322,500	0.155	1,140,000	0.155
28/05/2025	0.158	40.800	5,362,500	53.859	2,590,000	0.160	2,772,500	0.160
27/05/2025	0.155	41.850	1,100,000	56.822	550,000	0.153	550,000	0.154
26/05/2025	0.152	42.150	1,500,000	56.501	750,000	0.147	750,000	0.147
23/05/2025	0.155	41.850	600,000	56.392	300,000	0.154	300,000	0.154
22/05/2025	0.155	41.800	300,000	56.136	150,000	0.151	150,000	0.150
21/05/2025	0.148	42.650	600,000	55.958	300,000	0.146	300,000	0.147
20/05/2025	0.147	43.000	10,300,000	58.845	1,600,000	0.146	8,600,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.