13757 JP-SANY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13757 JP-SANY@EC2612A (CALL)

Nominal

0.057 +0.007 (+14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.050	7.980	0	65.893
12/10/2026	0.050	7.955	0	65.904
09/10/2026	0.055	8.005	1,155,000	65.489	50,000	0.053	1,105,000	0.055
08/10/2026	0.049	7.850	50,000	65.613			50,000	0.069
07/10/2026	0.091	8.565	480,000	65.765	240,000	0.087	240,000	0.084
06/10/2026	0.086	8.460	160,000	66.015	80,000	0.086	80,000	0.085
05/10/2026	0.080	8.375	0	65.252
02/10/2026	0.080	8.305	560,000	65.457	330,000	0.080	230,000	0.079
30/09/2026	0.092	8.445	160,000	65.624	80,000	0.091	80,000	0.090
29/09/2026	0.099	8.515	800,000	65.959	350,000	0.101	450,000	0.102
28/09/2026	0.090	8.395	800,000	65.159	300,000	0.086	500,000	0.087
25/09/2026	0.076	8.130	335,000	64.739	150,000	0.074	185,000	0.073
24/09/2026	0.084	8.250	2,300,000	64.571	570,000	0.082	1,730,000	0.081
23/09/2026	0.086	8.190	1,150,000	66.298	560,000	0.089	590,000	0.089
22/09/2026	0.100	8.400	1,220,000	65.904	610,000	0.106	610,000	0.106
21/09/2026	0.121	8.655	930,000	66.290	590,000	0.118	280,000	0.121
18/09/2026	0.120	8.670	1,620,000	64.320	810,000	0.120	810,000	0.119
17/09/2026	0.120	8.620	1,650,000	65.137	780,000	0.128	840,000	0.134
16/09/2026	0.179	9.290	2,090,000	65.167	980,000	0.173	1,060,000	0.173
15/09/2026	0.188	9.365	7,830,000	65.251	3,975,000	0.201	3,855,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.