Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13809 HUTENCT@EC2506A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.010 | 510.000 | 0 | 44.353 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 42.607 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 37.039 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 37.968 | ||||
| 09/06/2025 | 0.010 | 518.000 | 0 | 34.646 | ||||
| 06/06/2025 | 0.010 | 515.000 | 0 | 33.073 | ||||
| 05/06/2025 | 0.010 | 515.000 | 0 | 32.232 | ||||
| 04/06/2025 | 0.010 | 512.000 | 0 | 32.680 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 34.752 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 36.576 | ||||
| 30/05/2025 | 0.010 | 498.200 | 110,000 | 34.468 | ||||
| 29/05/2025 | 0.014 | 510.500 | 100,000 | 31.608 | ||||
| 28/05/2025 | 0.016 | 506.000 | 0 | 33.730 | ||||
| 27/05/2025 | 0.019 | 512.000 | 130,000 | 32.111 | 130,000 | 0.018 | ||
| 26/05/2025 | 0.020 | 510.000 | 180,000 | 32.740 | 140,000 | 0.020 | ||
| 23/05/2025 | 0.026 | 518.000 | 0 | 30.355 | ||||
| 22/05/2025 | 0.029 | 516.500 | 0 | 31.419 | ||||
| 21/05/2025 | 0.035 | 520.500 | 13,780,000 | 31.164 | 7,070,000 | 0.037 | 6,690,000 | 0.037 |
| 20/05/2025 | 0.034 | 517.000 | 7,290,000 | 31.428 | 3,570,000 | 0.034 | 3,370,000 | 0.033 |
| 19/05/2025 | 0.033 | 514.000 | 5,100,000 | 31.838 | 2,600,000 | 0.032 | 2,500,000 | 0.031 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |