13814 UBPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13814 UBPINAN@EC2512A (CALL)

Nominal

0.073 +0.001 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025		48.150	0	41.497
13/06/2025		47.700	0	41.810	315,000	0.074	315,000	0.074
12/06/2025		48.550	0	41.621	365,000	0.088	375,000	0.084
11/06/2025		48.750	0	41.426	195,000	0.083	195,000	0.080
10/06/2025		47.450	0	41.498
09/06/2025		47.200	0	41.360
06/06/2025		45.700	0	41.795
05/06/2025		46.000	0	41.867
04/06/2025		45.800	0	42.106	110,000	0.063	110,000	0.064
03/06/2025		46.450	0	42.417
02/06/2025		45.600	0	43.157
30/05/2025		46.150	0	42.358
29/05/2025		46.400	0	42.588
28/05/2025		45.800	0	42.757
27/05/2025		46.200	0	42.315	400,000	0.071	100,000	0.071
26/05/2025		45.700	0	42.777
23/05/2025		45.850	0	42.661
22/05/2025		45.900	0	43.209
21/05/2025		46.600	0	43.265	200,000	0.086
20/05/2025		46.400	0	42.714	10,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.