Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13822 MS-ICBC@EP2508A (PUT)
Nominal 
0.088 +0.021 (+31.343%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.067 | 5.480 | 0 | 28.345 | ||||
| 28/04/2025 | 0.067 | 5.520 | 0 | 29.140 | ||||
| 25/04/2025 | 0.084 | 5.470 | 20,000 | 30.056 | 20,000 | 0.083 | ||
| 24/04/2025 | 0.099 | 5.440 | 0 | 31.217 | ||||
| 23/04/2025 | 0.110 | 5.400 | 0 | 31.481 | ||||
| 22/04/2025 | 0.128 | 5.370 | 0 | 32.762 | ||||
| 17/04/2025 | 0.142 | 5.350 | 0 | 33.176 | ||||
| 16/04/2025 | 0.156 | 5.270 | 0 | 32.411 | ||||
| 15/04/2025 | 0.146 | 5.320 | 0 | 32.531 | ||||
| 14/04/2025 | 0.151 | 5.320 | 0 | 32.958 | ||||
| 11/04/2025 | 0.184 | 5.230 | 0 | 33.577 | ||||
| 10/04/2025 | 0.205 | 5.090 | 1,674,000 | 31.301 | 837,000 | 0.207 | 837,000 | 0.205 |
| 09/04/2025 | 0.280 | 5.000 | 146,000 | 35.437 | 73,000 | 0.299 | 73,000 | 0.292 |
| 08/04/2025 | 0.295 | 5.010 | 0 | 37.121 | ||||
| 07/04/2025 | 0.310 | 5.040 | 0 | 39.459 | ||||
| 03/04/2025 | 0.111 | 5.460 | 0 | 30.591 | ||||
| 02/04/2025 | 0.099 | 5.530 | 0 | 30.593 | ||||
| 01/04/2025 | 0.101 | 5.510 | 0 | 30.371 | ||||
| 31/03/2025 | 0.093 | 5.540 | 800,000 | 26.460 | 400,000 | 0.093 | 400,000 | 0.091 |
| 28/03/2025 | 0.099 | 5.490 | 0 | 25.741 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |