13851 JPTENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13851 JPTENCT@EC2508D (CALL)

Nominal

0.058 -0.007 (-10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.058	473.000	1,787,330,000	41.261
28/04/2025	0.065	478.200	1,379,790,000	41.146	677,750,000	0.070	681,320,000	0.070
25/04/2025	0.071	478.200	1,621,090,000	41.616	803,920,000	0.071	805,150,000	0.071
24/04/2025	0.063	471.000	1,807,800,000	41.706	897,120,000	0.067	900,040,000	0.067
23/04/2025	0.067	474.200	1,443,430,000	41.490	719,750,000	0.065	722,810,000	0.065
22/04/2025	0.059	460.400	0	43.031
17/04/2025	0.059	458.000	0	42.651
16/04/2025	0.053	448.000	0	43.534
15/04/2025	0.058	456.000	0	42.567
14/04/2025	0.058	454.000	0	42.840
11/04/2025	0.058	443.400	2,840,000	44.695	1,420,000	0.054	1,420,000	0.052
10/04/2025	0.057	444.800	0	44.002
09/04/2025	0.059	441.200	10,960,000	45.031	5,480,000	0.049	5,480,000	0.047
08/04/2025	0.049	440.400	0	42.965
07/04/2025	0.051	435.400	0	44.320
03/04/2025	0.102	497.800	0	37.905
02/04/2025	0.113	504.000	0	37.675
01/04/2025	0.122	504.000	0	38.508
31/03/2025	0.124	497.000	0	40.229
28/03/2025	0.139	509.500	700,000	38.506	350,000	0.138	350,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.