Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13860 JPALIBA@EP2508A (PUT)
Nominal 
0.080 -0.001 (-1.235%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.081 | 115.000 | 273,250,000 | 50.004 | 136,555,000 | 0.079 | 136,695,000 | 0.079 |
| 28/04/2025 | 0.084 | 115.200 | 230,975,000 | 50.872 | 115,310,000 | 0.091 | 115,640,000 | 0.091 |
| 25/04/2025 | 0.094 | 115.600 | 185,030,000 | 53.451 | 92,170,000 | 0.093 | 92,860,000 | 0.092 |
| 24/04/2025 | 0.103 | 113.800 | 348,135,000 | 53.491 | 171,705,000 | 0.099 | 176,380,000 | 0.099 |
| 23/04/2025 | 0.098 | 116.000 | 745,255,000 | 54.545 | 368,520,000 | 0.098 | 370,695,000 | 0.098 |
| 22/04/2025 | 0.127 | 110.000 | 260,000 | 54.316 | 50,000 | 0.143 | 210,000 | 0.132 |
| 17/04/2025 | 0.144 | 108.700 | 200,000 | 55.588 | 200,000 | 0.144 | ||
| 16/04/2025 | 0.164 | 105.400 | 600,000 | 55.349 | 550,000 | 0.163 | 50,000 | 0.163 |
| 15/04/2025 | 0.138 | 109.900 | 1,090,000 | 55.297 | 200,000 | 0.141 | 890,000 | 0.142 |
| 14/04/2025 | 0.162 | 108.200 | 1,710,000 | 58.478 | 520,000 | 0.163 | 1,190,000 | 0.163 |
| 11/04/2025 | 0.194 | 103.000 | 3,165,000 | 57.445 | 1,775,000 | 0.192 | 1,390,000 | 0.194 |
| 10/04/2025 | 0.174 | 104.800 | 10,185,000 | 55.450 | 4,950,000 | 0.154 | 5,235,000 | 0.157 |
| 09/04/2025 | 0.186 | 103.600 | 17,730,000 | 56.141 | 8,920,000 | 0.210 | 8,810,000 | 0.207 |
| 08/04/2025 | 0.192 | 102.500 | 38,465,000 | 55.584 | 18,855,000 | 0.198 | 19,555,000 | 0.195 |
| 07/04/2025 | 0.222 | 101.300 | 3,670,000 | 60.180 | 1,915,000 | 0.196 | 1,755,000 | 0.199 |
| 03/04/2025 | 0.066 | 123.500 | 470,000 | 49.177 | 235,000 | 0.068 | 235,000 | 0.063 |
| 02/04/2025 | 0.050 | 130.000 | 210,000 | 49.451 | 5,000 | 0.050 | 205,000 | 0.053 |
| 01/04/2025 | 0.051 | 129.800 | 240,000 | 49.517 | 205,000 | 0.048 | 35,000 | 0.050 |
| 31/03/2025 | 0.054 | 128.000 | 90,000 | 48.892 | 30,000 | 0.053 | 60,000 | 0.054 |
| 28/03/2025 | 0.053 | 131.000 | 200,000 | 50.372 | 90,000 | 0.050 | 110,000 | 0.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |