13865 HU-GCL @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13865 HU-GCL @EC2702A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.052	0.705	0	73.949
12/10/2026	0.054	0.710	0	73.935
09/10/2026	0.055	0.715	109,000	72.719			109,000	0.055
08/10/2026	0.055	0.720	0	71.430
07/10/2026	0.055	0.715	9,000	72.184			9,000	0.055
06/10/2026	0.059	0.715	0	74.403
05/10/2026	0.061	0.710	0	76.395
02/10/2026	0.062	0.715	0	75.158
30/09/2026	0.074	0.745	2,000	75.282			2,000	0.074
29/09/2026	0.062	0.710	0	75.399
28/09/2026	0.062	0.715	0	74.125
25/09/2026	0.076	0.735	0	77.179
24/09/2026	0.077	0.735	0	77.464
23/09/2026	0.081	0.750	207,000	76.219	101,000	0.081
22/09/2026	0.080	0.740	0	77.501
21/09/2026	0.080	0.750	0	75.165
18/09/2026	0.075	0.735	0	74.857
17/09/2026	0.072	0.720	8,000	76.044	8,000	0.072
16/09/2026	0.072	0.720	0	75.809
15/09/2026	0.063	0.695	163,000	75.531	163,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.