13877 MB-ZTO @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 MB-ZTO @EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.016	162.100	0	65.540
12/10/2026	0.015	159.900	0	65.838
09/10/2026	0.015	157.600	200,000	66.167	200,000	0.015
08/10/2026	0.016	154.200	0	69.348
07/10/2026	0.016	155.100	0	68.130
06/10/2026	0.016	153.900	0	68.610
05/10/2026	0.016	152.500	10,000	69.242			10,000	0.016
02/10/2026	0.018	152.900	5,000	69.335			5,000	0.018
30/09/2026	0.020	153.100	5,000	69.952			5,000	0.020
29/09/2026	0.021	154.400	0	69.270
28/09/2026	0.022	154.700	0	69.362
25/09/2026	0.022	153.200	0	69.250
24/09/2026	0.022	156.200	480,000	66.498	240,000	0.022	240,000	0.022
23/09/2026	0.022	154.600	0	67.329
22/09/2026	0.024	155.700	0	67.500
21/09/2026	0.035	164.100	2,740,000	67.274	1,370,000	0.036	1,370,000	0.036
18/09/2026	0.036	163.000	6,340,000	67.519	3,170,000	0.037	3,170,000	0.037
17/09/2026	0.034	162.500	2,160,000	66.447	1,080,000	0.031	1,080,000	0.030
16/09/2026	0.032	160.200	4,080,000	66.740	2,040,000	0.031	2,040,000	0.031
15/09/2026	0.035	161.100	2,920,000	67.338	1,460,000	0.036	1,460,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.