| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2026 | 0.019 | 14.190 | 0 | 107.535 | ||||
| 14/10/2026 | 0.019 | 15.230 | 0 | 97.733 | ||||
| 13/10/2026 | 0.019 | 15.580 | 0 | 94.118 | ||||
| 12/10/2026 | 0.019 | 15.270 | 0 | 95.916 | ||||
| 09/10/2026 | 0.019 | 15.410 | 0 | 92.699 | ||||
| 08/10/2026 | 0.019 | 15.000 | 0 | 95.308 | ||||
| 07/10/2026 | 0.019 | 15.320 | 0 | 92.093 | ||||
| 06/10/2026 | 0.019 | 15.420 | 0 | 90.684 | ||||
| 05/10/2026 | 0.019 | 15.190 | 0 | 91.848 | ||||
| 02/10/2026 | 0.019 | 14.930 | 0 | 92.029 | ||||
| 30/09/2026 | 0.019 | 15.140 | 0 | 89.237 | ||||
| 29/09/2026 | 0.019 | 15.130 | 0 | 88.747 | ||||
| 28/09/2026 | 0.019 | 14.880 | 0 | 90.083 | ||||
| 25/09/2026 | 0.019 | 15.020 | 0 | 87.393 | ||||
| 24/09/2026 | 0.019 | 15.080 | 0 | 86.429 | ||||
| 23/09/2026 | 0.019 | 15.660 | 0 | 81.755 | ||||
| 22/09/2026 | 0.019 | 15.710 | 0 | 80.914 | ||||
| 21/09/2026 | 0.019 | 15.710 | 0 | 80.445 | ||||
| 18/09/2026 | 0.019 | 15.690 | 0 | 79.224 | ||||
| 17/09/2026 | 0.019 | 15.520 | 0 | 79.947 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |