13907 HU-MGMC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13907 HU-MGMC@EC2509A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.017	10.680	1,560,000	36.565
12/06/2025	0.023	10.940	0	36.971
11/06/2025	0.023	10.940	2,060,000	36.770			2,060,000	0.024
10/06/2025	0.022	10.800	20,000	37.827			20,000	0.025
09/06/2025	0.022	10.860	296,000	36.838	148,000	0.022	148,000	0.021
06/06/2025	0.023	10.740	240,000	38.443			240,000	0.024
05/06/2025	0.027	10.940	200,000	37.991			200,000	0.028
04/06/2025	0.030	11.060	300,000	37.844			300,000	0.034
03/06/2025	0.034	11.120	1,480,000	39.018	740,000	0.037	740,000	0.039
02/06/2025	0.035	11.200	1,480,000	38.220	740,000	0.032	740,000	0.033
30/05/2025	0.038	11.140	740,000	39.984	740,000	0.041
29/05/2025	0.041	11.260	740,000	39.551			740,000	0.041
28/05/2025	0.044	11.200	7,860,000	45.242	3,480,000	0.055	4,080,000	0.052
27/05/2025	0.043	10.889	1,036,000	45.132	888,000	0.044	148,000	0.045
26/05/2025	0.046	10.889	740,000	46.383			740,000	0.046
23/05/2025	0.043	10.769	4,272,000	45.988	3,236,000	0.043	1,036,000	0.044
22/05/2025	0.044	10.749	296,000	46.552	148,000	0.044	148,000	0.047
21/05/2025	0.044	10.809	296,000	45.502	148,000	0.044	148,000	0.046
20/05/2025	0.047	10.829	200,000	45.636	100,000	0.048	100,000	0.043
19/05/2025	0.045	10.709	600,000	46.174			500,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.