13914 JPCLIFE@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13914 JPCLIFE@EP2511A (PUT)

Nominal

0.157 -0.016 (-9.249%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.173	13.980	1,310,000	38.470			1,310,000	0.173
28/04/2025	0.176	13.900	1,260,000	38.178			1,260,000	0.176
25/04/2025	0.176	14.000	0	39.159
24/04/2025	0.176	14.000	0	39.084
23/04/2025	0.173	14.120	0	39.652
22/04/2025	0.187	13.860	0	39.991
17/04/2025	0.200	13.680	0	40.653
16/04/2025	0.207	13.520	20,000	40.302	10,000	0.212	10,000	0.210
15/04/2025	0.194	13.700	660,000	39.198	330,000	0.196	330,000	0.191
14/04/2025	0.198	13.660	0	39.622
11/04/2025	0.223	13.260	20,000	40.461	10,000	0.227	10,000	0.225
10/04/2025	0.223	13.180	280,000	39.274	140,000	0.221	140,000	0.223
09/04/2025	0.237	13.080	0	41.401
08/04/2025	0.243	12.900	40,000	40.314	20,000	0.243	20,000	0.248
07/04/2025	0.255	12.720	560,000	40.659	280,000	0.245	280,000	0.216
03/04/2025	0.125	15.200	0	37.274
02/04/2025	0.115	15.580	0	37.907
01/04/2025	0.128	15.200	20,000	37.999	10,000	0.128	10,000	0.128
31/03/2025	0.135	15.000	10,000	37.860	10,000	0.131
28/03/2025	0.126	15.240	0	37.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.