13954 MBTRAHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13954 MBTRAHK@EC2510A (CALL)

Nominal

0.067 +0.004 (+6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.063	24.260	1,000,000	29.202	500,000	0.070	500,000	0.070
12/06/2025	0.081	24.460	430,000	30.624	230,000	0.090	200,000	0.090
11/06/2025	0.097	24.740	1,130,000	31.086	550,000	0.093	580,000	0.093
10/06/2025	0.088	24.500	2,060,000	31.101	1,030,000	0.084	1,030,000	0.084
09/06/2025	0.084	24.500	5,100,000	30.443	2,550,000	0.080	2,550,000	0.080
06/06/2025	0.072	24.160	2,850,000	30.124	1,450,000	0.071	1,400,000	0.070
05/06/2025	0.074	24.200	1,100,000	30.079	550,000	0.073	550,000	0.073
04/06/2025	0.067	23.960	200,000	30.122	100,000	0.066	100,000	0.066
03/06/2025	0.065	23.820	1,000,000	30.443	475,000	0.063	525,000	0.063
02/06/2025	0.054	23.480	30,000	30.183	30,000	0.052
30/05/2025	0.058	23.580	20,000	30.001	20,000	0.057
29/05/2025	0.068	23.860	200,000	30.079	100,000	0.065	100,000	0.065
28/05/2025	0.059	23.560	0	30.010
27/05/2025	0.062	23.660	0	29.656
26/05/2025	0.061	23.520	570,000	30.031	285,000	0.066	285,000	0.066
23/05/2025	0.071	23.820	0	29.742
22/05/2025	0.068	23.760	0	29.487
21/05/2025	0.079	24.060	215,000	29.458	107,500	0.078	7,500	0.076
20/05/2025	0.075	23.880	0	28.922
19/05/2025	0.068	23.540	0	29.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.