13954 CI-LEAP@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13954 CI-LEAP@EC2704A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.058	36.040	3,440,000	73.001	1,720,000	0.055	1,720,000	0.054
12/10/2026	0.063	36.300	8,200,000	74.605	4,100,000	0.065	4,100,000	0.065
09/10/2026	0.053	34.800	450,000	73.525	225,000	0.054	225,000	0.052
08/10/2026	0.050	34.000	400,000	74.213	200,000	0.055	200,000	0.055
07/10/2026	0.056	35.080	0	73.912
06/10/2026	0.056	34.920	840,000	74.271	420,000	0.056	420,000	0.057
05/10/2026	0.052	34.160	0	74.314
02/10/2026	0.054	34.520	865,000	73.726	445,000	0.050	420,000	0.050
30/09/2026	0.054	34.220	3,450,000	74.335	1,725,000	0.053	1,725,000	0.052
29/09/2026	0.055	34.260	3,470,000	74.586	1,735,000	0.057	1,735,000	0.056
28/09/2026	0.063	35.640	1,690,000	74.192	845,000	0.064	845,000	0.065
25/09/2026	0.063	35.400	0	74.436
24/09/2026	0.064	35.560	2,220,000	74.252	1,060,000	0.064	1,160,000	0.064
23/09/2026	0.063	35.380	0	74.148
22/09/2026	0.066	35.680	3,380,000	74.492	1,690,000	0.071	1,690,000	0.071
21/09/2026	0.075	37.200	4,320,000	73.735	2,160,000	0.075	2,160,000	0.075
18/09/2026	0.076	37.260	2,500,000	73.489	1,250,000	0.068	1,250,000	0.068
17/09/2026	0.063	34.940	1,180,000	74.501	590,000	0.065	590,000	0.065
16/09/2026	0.064	35.060	2,480,000	74.452	1,240,000	0.066	1,240,000	0.065
15/09/2026	0.069	35.860	1,600,000	74.178	800,000	0.073	800,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.