14010 JP-WUXI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14010 JP-WUXI@EC2508A (CALL)

Nominal

0.097 -0.010 (-9.346%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.107	23.100	620,000	84.359	320,000	0.109	300,000	0.106
28/04/2025	0.102	22.850	0	84.050
25/04/2025	0.103	22.800	20,000	83.490	20,000	0.111
24/04/2025	0.106	22.850	50,000	83.647	50,000	0.113
23/04/2025	0.106	22.700	150,000	84.130	140,000	0.105	10,000	0.107
22/04/2025	0.085	21.550	0	84.271
17/04/2025	0.070	20.500	0	83.537
16/04/2025	0.066	20.200	50,000	83.464	10,000	0.070	40,000	0.068
15/04/2025	0.089	21.200	0	84.989
14/04/2025	0.095	21.200	69,140,000	86.393	33,140,000	0.089	33,000,000	0.089
11/04/2025	0.080	19.940	70,000	87.945	65,000	0.080	5,000	0.064
10/04/2025	0.069	19.220	45,000	87.983	45,000	0.079
09/04/2025	0.057	18.500	320,000	87.222			320,000	0.038
08/04/2025	0.049	17.820	7,650,000	87.371	3,905,000	0.041	3,745,000	0.033
07/04/2025	0.044	18.280	4,645,000	82.275	1,785,000	0.049	2,765,000	0.050
03/04/2025	0.174	24.850	132,960,000	80.826	66,480,000	0.181	66,480,000	0.181
02/04/2025	0.217	26.250	4,280,000	80.594	2,140,000	0.217	2,140,000	0.218
01/04/2025	0.233	26.800	3,180,000	79.860	1,590,000	0.251	1,590,000	0.252
31/03/2025	0.255	27.050	6,800,000	81.727	3,400,000	0.237	3,400,000	0.237
28/03/2025	0.255	26.800	3,310,000	82.246	1,640,000	0.250	1,670,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.