14039 BPPOMRT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14039 BPPOMRT@EC2701A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.020	154.000	80,000	50.396	40,000	0.020	40,000	0.022
26/08/2026	0.022	154.300	40,000	51.194	20,000	0.022	20,000	0.024
25/08/2026	0.025	155.200	40,000	52.104	20,000	0.026	20,000	0.026
24/08/2026	0.024	155.000	40,000	51.488	20,000	0.027	20,000	0.028
21/08/2026	0.023	149.000	0	54.136
20/08/2026	0.036	153.700	0	57.473
19/08/2026	0.036	150.500	0	59.443
18/08/2026	0.036	150.100	0	59.515
17/08/2026	0.041	153.500	120,000	59.190	60,000	0.042	60,000	0.042
14/08/2026	0.041	154.100	80,000	58.141	40,000	0.041	40,000	0.043
13/08/2026	0.043	154.200	160,000	58.699	80,000	0.042	80,000	0.042
12/08/2026	0.038	151.000	0	58.535
11/08/2026	0.042	152.700	0	58.887
10/08/2026	0.045	154.400	40,000	58.747	20,000	0.049	20,000	0.048
07/08/2026	0.050	157.800	0	57.745
06/08/2026	0.050	157.300	80,000	57.888	40,000	0.049	40,000	0.048
05/08/2026	0.058	161.400	40,000	57.721	20,000	0.058	20,000	0.058
04/08/2026	0.057	160.200	40,000	58.001	20,000	0.056	20,000	0.056
03/08/2026	0.059	159.900	40,000	58.694	20,000	0.063	20,000	0.064
31/07/2026	0.066	162.600	360,000	58.535	180,000	0.065	180,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.