Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14041 HSTENCT@EC2506D (CALL)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.012 | 473.000 | 2,470,000 | 42.705 | ||||
| 28/04/2025 | 0.018 | 478.200 | 200,000 | 44.202 | ||||
| 25/04/2025 | 0.019 | 478.200 | 500,000 | 43.439 | ||||
| 24/04/2025 | 0.018 | 471.000 | 0 | 44.504 | ||||
| 23/04/2025 | 0.021 | 474.200 | 460,000 | 44.625 | ||||
| 22/04/2025 | 0.018 | 460.400 | 690,000 | 46.544 | ||||
| 17/04/2025 | 0.021 | 458.000 | 1,660,000 | 46.657 | ||||
| 16/04/2025 | 0.016 | 448.000 | 720,000 | 46.449 | ||||
| 15/04/2025 | 0.018 | 456.000 | 420,000 | 45.071 | ||||
| 14/04/2025 | 0.021 | 454.000 | 1,560,000 | 46.620 | ||||
| 11/04/2025 | 0.024 | 443.400 | 4,040,000 | 49.617 | ||||
| 10/04/2025 | 0.023 | 444.800 | 4,610,000 | 48.469 | ||||
| 09/04/2025 | 0.023 | 441.200 | 7,260,000 | 49.056 | ||||
| 08/04/2025 | 0.017 | 440.400 | 4,420,000 | 46.130 | ||||
| 07/04/2025 | 0.017 | 435.400 | 8,470,000 | 47.044 | ||||
| 03/04/2025 | 0.035 | 497.800 | 3,150,000 | 36.968 | 1,250,000 | 0.033 | 840,000 | 0.035 |
| 02/04/2025 | 0.042 | 504.000 | 4,040,000 | 36.890 | 1,950,000 | 0.043 | 480,000 | 0.042 |
| 01/04/2025 | 0.048 | 504.000 | 8,560,000 | 37.936 | 2,840,000 | 0.052 | 4,380,000 | 0.052 |
| 31/03/2025 | 0.049 | 497.000 | 19,450,000 | 39.695 | 9,070,000 | 0.051 | 6,060,000 | 0.048 |
| 28/03/2025 | 0.062 | 509.500 | 5,130,000 | 38.324 | 670,000 | 0.073 | 1,760,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |