14055 MSMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14055 MSMTUAN@EP2508B (PUT)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.280	132.100	0	56.241
28/04/2025	0.305	128.400	0	56.612
25/04/2025	0.310	127.600	0	55.849
24/04/2025	0.315	127.000	0	56.043
23/04/2025	0.275	133.900	0	56.964
22/04/2025	0.290	130.200	0	53.977
17/04/2025	0.255	136.500	0	53.992
16/04/2025	0.255	134.900	0	50.675
15/04/2025	0.206	146.800	0	54.979
14/04/2025	0.218	145.900	0	57.094
11/04/2025	0.229	143.500	10,000	56.259	10,000	0.222
10/04/2025	0.224	145.400	0	57.324
09/04/2025	0.216	146.400	0	56.153
08/04/2025	0.255	140.600	0	59.125
07/04/2025	0.285	134.300	40,000	57.671	40,000	0.227
03/04/2025	0.144	157.900	480,000	48.530	240,000	0.144	240,000	0.146
02/04/2025	0.144	157.800	40,000	48.257	20,000	0.147	20,000	0.149
01/04/2025	0.145	157.900	200,000	48.600	100,000	0.144	100,000	0.144
31/03/2025	0.150	155.800	230,000	47.569	110,000	0.151	120,000	0.150
28/03/2025	0.139	160.100	170,000	48.535	120,000	0.131	50,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.