14057 MS-AIA @EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14057 MS-AIA @EC2506C (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.014	54.550	0	48.461
28/04/2025	0.016	54.600	0	48.986
25/04/2025	0.024	55.050	0	50.213
24/04/2025	0.029	55.600	0	50.316
23/04/2025	0.030	55.950	0	49.328
22/04/2025	0.027	54.450	0	51.454
17/04/2025	0.028	54.250	400,000	50.059	400,000	0.030
16/04/2025	0.024	52.750	400,000	51.612			400,000	0.024
15/04/2025	0.026	52.700	122,000	52.128	122,000	0.026
14/04/2025	0.028	52.200	30,000	53.675	30,000	0.028
11/04/2025	0.023	50.150	0	55.159
10/04/2025	0.023	50.650	50,000	53.574			50,000	0.021
09/04/2025	0.023	49.950	502,000	54.788	500,000	0.026	2,000	0.023
08/04/2025	0.027	53.150	72,000	48.701			72,000	0.035
07/04/2025	0.035	52.800	528,000	51.855	528,000	0.051
03/04/2025	0.050	59.650	796,000	38.819	398,000	0.050	398,000	0.051
02/04/2025	0.059	60.200	948,000	39.052	474,000	0.059	474,000	0.058
01/04/2025	0.060	59.750	1,572,000	39.939	776,000	0.059	796,000	0.059
31/03/2025	0.051	58.600	400,000	40.487	200,000	0.055	200,000	0.055
28/03/2025	0.064	59.600	3,800,000	39.927	1,950,000	0.068	1,850,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.