14080 SGCLIFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14080 SGCLIFE@EC2612B (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.012	26.260	0	47.988
09/10/2026	0.012	26.160	0	47.410
08/10/2026	0.012	26.760	1,800,000	46.321	1,400,000	0.012	400,000	0.016
07/10/2026	0.015	26.844	0	46.008
06/10/2026	0.016	26.884	0	46.170
05/10/2026	0.018	27.144	0	45.945
02/10/2026	0.018	27.084	860,000	45.321	40,000	0.017	700,000	0.017
30/09/2026	0.024	27.704	4,470,000	45.154	1,830,000	0.029	2,640,000	0.027
29/09/2026	0.032	28.384	2,040,000	45.252	1,100,000	0.031	940,000	0.028
28/09/2026	0.026	27.664	4,380,000	45.655	1,840,000	0.032	2,400,000	0.032
25/09/2026	0.033	28.164	8,580,000	45.493	3,840,000	0.035	4,590,000	0.035
24/09/2026	0.045	29.024	6,210,000	45.457	3,010,000	0.043	3,190,000	0.043
23/09/2026	0.051	29.284	4,140,000	45.782	2,070,000	0.047	2,070,000	0.047
22/09/2026	0.052	29.284	1,700,000	45.785	910,000	0.050	790,000	0.047
21/09/2026	0.043	28.664	4,470,000	45.637	2,270,000	0.047	2,150,000	0.045
18/09/2026	0.049	28.964	5,140,000	45.355	2,790,000	0.047	2,190,000	0.044
17/09/2026	0.040	28.224	1,990,000	45.589	910,000	0.038	1,050,000	0.037
16/09/2026	0.040	28.124	5,270,000	45.770	2,540,000	0.043	2,620,000	0.043
15/09/2026	0.046	28.544	6,720,000	45.579	2,900,000	0.056	3,710,000	0.054
14/09/2026	0.060	29.384	6,170,000	45.469	3,140,000	0.049	3,030,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.