14109 HUALIBA@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14109 HUALIBA@EC2703A (CALL)

Nominal

0.125 +0.021 (+20.192%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.104	107.200	55,850,000	42.208	27,100,000	0.097	28,060,000	0.096
12/10/2026	0.112	108.200	2,260,000	43.037	990,000	0.116	950,000	0.115
09/10/2026	0.102	107.000	4,730,000	41.206	1,480,000	0.099	1,590,000	0.099
08/10/2026	0.090	104.300	20,140,000	41.688	9,800,000	0.093	9,420,000	0.093
07/10/2026	0.096	105.400	21,000,000	41.735	10,100,000	0.093	10,610,000	0.093
06/10/2026	0.113	108.200	1,780,000	42.465	250,000	0.115	1,150,000	0.116
05/10/2026	0.096	105.400	2,380,000	41.458	1,080,000	0.096	1,200,000	0.095
02/10/2026	0.095	104.400	1,940,000	42.494	830,000	0.091	620,000	0.092
30/09/2026	0.109	106.600	2,070,000	43.205	1,070,000	0.104	360,000	0.106
29/09/2026	0.106	106.200	3,140,000	42.729	540,000	0.108	1,510,000	0.108
28/09/2026	0.119	107.700	1,810,000	44.390	550,000	0.124	880,000	0.120
25/09/2026	0.125	108.400	1,110,000	44.693	210,000	0.115	780,000	0.116
24/09/2026	0.135	110.000	1,220,000	44.879	410,000	0.133	600,000	0.133
23/09/2026	0.135	109.800	1,030,000	45.128	400,000	0.153	580,000	0.145
22/09/2026	0.171	114.800	3,030,000	46.979	1,510,000	0.172	830,000	0.170
21/09/2026	0.153	112.600	1,240,000	45.292	590,000	0.155	600,000	0.155
18/09/2026	0.135	109.300	1,020,000	45.314	620,000	0.129	380,000	0.130
17/09/2026	0.113	105.100	1,290,000	45.454	460,000	0.110	620,000	0.110
16/09/2026	0.119	106.200	1,180,000	45.384	550,000	0.121	500,000	0.121
15/09/2026	0.125	107.200	1,050,000	45.444	450,000	0.122	470,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.