14155 UB-BYD @EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14155 UB-BYD @EC2612C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.017	73.250	150,000	45.019	100,000	0.016	50,000	0.015
12/10/2026	0.018	74.350	1,400,000	43.473	725,000	0.021	535,000	0.023
09/10/2026	0.023	75.600	580,000	43.547	300,000	0.022	280,000	0.020
08/10/2026	0.018	72.900	140,000	44.905	90,000	0.019	50,000	0.019
07/10/2026	0.021	74.550	220,000	43.682	105,000	0.020	105,000	0.020
06/10/2026	0.022	75.000	0	43.238
05/10/2026	0.021	74.100	100,000	43.956	50,000	0.021	50,000	0.021
02/10/2026	0.022	73.900	810,000	44.133	350,000	0.022	360,000	0.022
30/09/2026	0.026	75.600	260,000	42.901	50,000	0.026	210,000	0.025
29/09/2026	0.029	75.750	255,000	43.946	140,000	0.030	115,000	0.028
28/09/2026	0.037	77.700	905,000	43.913	380,000	0.040	425,000	0.040
25/09/2026	0.041	78.100	1,350,000	44.158	675,000	0.036	645,000	0.037
24/09/2026	0.048	79.500	1,200,000	44.076	600,000	0.051	600,000	0.051
23/09/2026	0.053	80.350	390,000	44.076	190,000	0.054	200,000	0.055
22/09/2026	0.060	81.350	830,000	44.346	385,000	0.062	430,000	0.060
21/09/2026	0.060	81.200	1,150,000	44.409	550,000	0.060	600,000	0.060
18/09/2026	0.061	81.500	1,340,000	43.479	695,000	0.057	645,000	0.058
17/09/2026	0.062	81.150	1,100,000	44.278	805,000	0.055	275,000	0.047
16/09/2026	0.051	79.200	250,000	43.924	125,000	0.051	125,000	0.048
15/09/2026	0.051	79.050	990,000	43.982	490,000	0.053	500,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.