14179 SG-HSI @EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14179 SG-HSI @EC2612E (CALL)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2026	0.024	24,314.170	3,940,000	19.212	3,280,000	0.025	350,000	0.021
13/10/2026	0.025	24,345.220	5,320,000	19.177	2,440,000	0.021	2,260,000	0.022
12/10/2026	0.024	24,271.200	254,300,000	19.229	125,640,000	0.027	126,610,000	0.027
09/10/2026	0.023	24,211.350	12,880,000	18.968	9,740,000	0.020	2,560,000	0.021
08/10/2026	0.017	23,785.790	11,110,000	19.392	2,050,000	0.019	9,060,000	0.018
07/10/2026	0.023	24,130.500	4,160,000	19.191	2,810,000	0.025	760,000	0.025
06/10/2026	0.028	24,280.560	615,910,000	19.563	308,640,000	0.028	305,400,000	0.028
05/10/2026	0.024	24,040.340	2,810,000	19.788	190,000	0.025	2,570,000	0.024
02/10/2026	0.025	23,972.290	356,250,000	20.082	168,910,000	0.026	186,360,000	0.026
30/09/2026	0.041	24,613.270	62,790,000	19.838	30,630,000	0.037	32,160,000	0.037
29/09/2026	0.039	24,523.570	121,960,000	19.864	60,420,000	0.042	61,450,000	0.041
28/09/2026	0.047	24,642.510	62,830,000	20.672	31,800,000	0.050	31,030,000	0.050
25/09/2026	0.043	24,510.090	250,880,000	20.359	124,080,000	0.039	126,570,000	0.039
24/09/2026	0.053	24,761.130	181,050,000	20.630	90,490,000	0.050	90,550,000	0.050
23/09/2026	0.056	24,834.120	362,240,000	20.595	179,560,000	0.058	182,240,000	0.058
22/09/2026	0.066	25,087.750	185,660,000	20.543	94,510,000	0.066	90,920,000	0.066
21/09/2026	0.063	25,042.710	187,730,000	20.246	93,310,000	0.059	94,410,000	0.059
18/09/2026	0.055	24,750.780	189,730,000	20.447	94,510,000	0.056	95,120,000	0.056
17/09/2026	0.051	24,604.290	492,970,000	20.520	245,200,000	0.045	247,650,000	0.045
16/09/2026	0.056	24,713.780	366,280,000	20.662	183,350,000	0.053	182,890,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.