14185 HS-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14185 HS-HSI @EP2508A (PUT)

Nominal

0.141 -0.005 (-3.425%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.146	22,008.110	30,200,000	28.447	14,830,000	0.146	15,360,000	0.146
28/04/2025	0.153	21,971.960	340,000	29.251	130,000	0.157	210,000	0.151
25/04/2025	0.158	21,980.740	42,990,000	29.838	21,920,000	0.154	21,070,000	0.154
24/04/2025	0.166	21,909.760	810,000	30.513	580,000	0.167	230,000	0.170
23/04/2025	0.162	22,072.620	9,790,000	31.036	4,840,000	0.167	4,550,000	0.167
22/04/2025	0.193	21,562.320	7,300,000	31.714	3,620,000	0.205	3,680,000	0.205
17/04/2025	0.204	21,395.140	150,000	31.373			150,000	0.204
16/04/2025	0.228	21,056.980	300,000	32.088	300,000	0.223
15/04/2025	0.201	21,466.270	1,980,000	31.305	900,000	0.204	1,080,000	0.204
14/04/2025	0.214	21,417.400	80,000	32.871	30,000	0.226	50,000	0.214
11/04/2025	0.249	20,914.690	3,100,000	33.485	1,650,000	0.252	1,430,000	0.244
10/04/2025	0.250	20,681.780	870,000	30.944	560,000	0.244	310,000	0.235
09/04/2025	0.290	20,264.490	1,750,000	33.062	410,000	0.321	130,000	0.320
08/04/2025	0.300	20,127.680	22,630,000	33.059	20,740,000	0.274	590,000	0.302
07/04/2025	0.325	19,828.300	27,180,000	34.267	10,440,000	0.237	5,300,000	0.248
03/04/2025	0.105	22,849.810	15,930,000	25.261	920,000	0.106	5,830,000	0.107
02/04/2025	0.090	23,202.530	34,580,000	24.849	15,460,000	0.089	15,230,000	0.088
01/04/2025	0.092	23,206.840	26,160,000	25.229	13,180,000	0.092	4,600,000	0.088
31/03/2025	0.095	23,119.580	17,960,000	25.153	12,740,000	0.097	70,000	0.095
28/03/2025	0.088	23,426.600	40,810,000	25.523	14,350,000	0.090	25,020,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.