14207 MB-CUNI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14207 MB-CUNI@EP2512A (PUT)

Nominal

0.104 -0.005 (-4.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.109	9.470	620,000	45.359	310,000	0.111	310,000	0.110
12/06/2025	0.114	9.360	160,000	45.121	80,000	0.108	80,000	0.108
11/06/2025	0.110	9.500	240,000	45.714	120,000	0.108	120,000	0.109
10/06/2025	0.110	9.510	0	45.652
09/06/2025	0.108	9.560	160,000	45.641	80,000	0.115	80,000	0.114
06/06/2025	0.112	9.290	0	43.142
05/06/2025	0.122	9.220	540,000	44.431	270,000	0.123	270,000	0.123
04/06/2025	0.130	9.070	800,000	42.018	250,000	0.125	550,000	0.126
03/06/2025	0.132	9.270	0	46.870
02/06/2025	0.139	9.200	80,000	47.435	40,000	0.143	40,000	0.147
30/05/2025	0.135	9.280	40,000	47.209	20,000	0.132	20,000	0.133
29/05/2025	0.130	9.360	200,000	46.957	100,000	0.124	100,000	0.125
28/05/2025	0.123	9.500	0	46.910
27/05/2025	0.119	9.600	290,000	47.530	290,000	0.121
26/05/2025	0.132	9.380	0	47.842
23/05/2025	0.133	9.430	120,000	48.310			100,000	0.133
22/05/2025	0.142	9.260	0	48.183
21/05/2025	0.145	9.250	320,000	48.599			320,000	0.141
20/05/2025	0.149	9.240	120,000	50.895	60,000	0.141	60,000	0.149
19/05/2025	0.153	9.090	510,000	49.870	120,000	0.150	390,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.