14236 BI-GEG @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14236 BI-GEG @EC2612A (CALL)

Nominal

0.078 +0.026 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026		32.740	0	35.327
12/10/2026		31.620	0	35.010	1,500,000	0.060	1,100,000	0.058
09/10/2026		32.120	0	32.859	1,950,000	0.059	2,350,000	0.059
08/10/2026		30.640	0	35.509	360,000	0.041	360,000	0.042
07/10/2026		30.720	0	35.482	1,200,000	0.046	1,200,000	0.047
06/10/2026		30.520	0	35.330	1,240,000	0.041	1,110,000	0.043
05/10/2026		30.640	0	35.688	200,000	0.043	200,000	0.043
02/10/2026		30.300	0	34.277	460,000	0.032	560,000	0.031
30/09/2026		31.620	0	35.149	1,250,000	0.059	1,070,000	0.058
29/09/2026		31.460	0	34.605	1,930,000	0.062	2,140,000	0.062
28/09/2026		31.720	0	35.532	2,050,000	0.070	1,800,000	0.070
25/09/2026		31.700	0	34.004	850,000	0.063	1,100,000	0.063
24/09/2026		32.020	0	34.900	1,640,000	0.073	1,640,000	0.073
23/09/2026		32.200	0	35.527	2,170,000	0.080	2,110,000	0.081
22/09/2026		32.100	0	35.429	2,670,000	0.095	2,670,000	0.095
21/09/2026		32.640	0	35.083	970,000	0.100	970,000	0.100
18/09/2026		32.620	0	35.471	2,150,000	0.103	2,130,000	0.104
17/09/2026		32.700	0	35.058	800,000	0.085	800,000	0.083
16/09/2026		32.360	0	35.194	2,280,000	0.090	2,240,000	0.090
15/09/2026		32.480	0	35.442	2,890,000	0.099	2,870,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.