14247 BICLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14247 BICLIFE@EC2509A (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.036	13.980	0	53.640
28/04/2025	0.036	13.900	0	53.971
25/04/2025	0.039	14.000	0	53.792
24/04/2025	0.039	14.000	0	53.615
23/04/2025	0.046	14.120	0	54.812
22/04/2025	0.042	13.860	0	55.116
17/04/2025	0.040	13.680	0	54.770
16/04/2025	0.038	13.520	0	54.972
15/04/2025	0.044	13.700	0	55.560
14/04/2025	0.044	13.660	0	55.647
11/04/2025	0.041	13.260	0	56.793
10/04/2025	0.041	13.180	205,000	57.144	205,000	0.041
09/04/2025	0.039	13.080	0	56.967
08/04/2025	0.036	12.900	0	56.924
07/04/2025	0.036	12.720	0	57.928
03/04/2025	0.062	15.200	25,000	48.880	15,000	0.062	10,000	0.063
02/04/2025	0.075	15.580	300,000	49.086	150,000	0.074	150,000	0.075
01/04/2025	0.065	15.200	405,000	49.177	200,000	0.065	205,000	0.065
31/03/2025	0.060	15.000	10,000	49.161	5,000	0.066	5,000	0.063
28/03/2025	0.071	15.240	0	49.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.