14247 CTCOOPT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14247 CTCOOPT@EC2704A (CALL)

Nominal

0.076 -0.012 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.088	31.780	3,480,000	85.550	1,740,000	0.090	1,740,000	0.089
09/07/2026	0.084	31.360	1,740,000	85.002	820,000	0.090	920,000	0.091
08/07/2026	0.095	32.340	2,360,000	86.467	1,170,000	0.105	1,190,000	0.105
07/07/2026	0.114	34.900	3,240,000	85.461	1,620,000	0.133	1,620,000	0.132
06/07/2026	0.134	36.720	7,440,000	86.817	3,720,000	0.139	3,720,000	0.139
03/07/2026	0.130	36.080	12,705,000	87.078			12,705,000	0.131
02/07/2026	0.101	32.200	0	88.742
30/06/2026	0.096	31.420	0	88.994
29/06/2026	0.100	32.000	0	88.553
26/06/2026	0.100	31.800	1,960,000	88.822	980,000	0.101	980,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.