14251 BIPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14251 BIPINAN@EC2508A (CALL)

Nominal

0.025 -0.008 (-24.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.033	48.550	5,000	40.067
11/06/2025	0.033	48.750	5,000	39.168
10/06/2025	0.024	47.450	1,615,000	39.519			1,615,000	0.024
09/06/2025	0.019	47.200	40,000	37.928
06/06/2025	0.015	45.700	0	39.031
05/06/2025	0.018	46.000	0	39.378
04/06/2025	0.018	45.800	0	39.590
03/06/2025	0.018	46.450	0	37.722
02/06/2025	0.018	45.600	0	39.557
30/05/2025	0.018	46.150	100,000	37.394
29/05/2025	0.023	46.400	15,000	38.453
28/05/2025	0.022	45.800	0	39.313
27/05/2025	0.024	46.200	945,000	38.639	545,000	0.024	400,000	0.024
26/05/2025	0.023	45.700	1,025,000	39.262	640,000	0.027
23/05/2025	0.025	45.850	10,000	38.838
22/05/2025	0.029	45.900	50,000	39.764
21/05/2025	0.035	46.600	0	39.507
20/05/2025	0.035	46.400	700,000	39.289	495,000	0.035
19/05/2025	0.034	45.700	0	40.530
16/05/2025	0.036	46.100	790,000	39.348			690,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.