14263 DSTRAHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14263 DSTRAHK@EC2509A (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.050	24.260	60,360,000	28.274	29,982,500	0.053	30,197,500	0.052
12/06/2025	0.058	24.460	39,440,000	28.462	19,380,000	0.064	19,967,500	0.064
11/06/2025	0.069	24.740	53,850,000	28.559	26,952,500	0.068	26,885,000	0.068
10/06/2025	0.062	24.500	55,707,500	28.637	27,777,500	0.066	27,667,500	0.066
09/06/2025	0.063	24.500	48,810,000	28.653	24,255,000	0.062	24,330,000	0.062
06/06/2025	0.056	24.160	44,100,000	28.839	21,930,000	0.057	22,060,000	0.056
05/06/2025	0.059	24.200	54,330,000	28.988	27,590,000	0.057	26,740,000	0.057
04/06/2025	0.052	23.960	66,535,000	28.879	33,657,500	0.053	32,827,500	0.053
03/06/2025	0.050	23.820	47,040,000	29.138	24,650,000	0.047	22,290,000	0.047
02/06/2025	0.042	23.480	10,942,500	29.132	4,625,000	0.034	6,257,500	0.034
30/05/2025	0.048	23.580	55,652,500	29.393	26,807,500	0.047	28,685,000	0.047
29/05/2025	0.064	23.860	45,487,500	30.557	22,622,500	0.061	22,792,500	0.061
28/05/2025	0.057	23.560	42,825,000	30.753	21,400,000	0.062	21,425,000	0.062
27/05/2025	0.063	23.660	41,455,000	30.872	20,732,500	0.061	20,722,500	0.061
26/05/2025	0.060	23.520	31,587,500	30.938	15,535,000	0.070	16,052,500	0.070
23/05/2025	0.074	23.820	30,942,500	31.202	15,630,000	0.075	15,312,500	0.075
22/05/2025	0.071	23.760	30,207,500	30.939	15,000,000	0.080	15,207,500	0.080
21/05/2025	0.083	24.060	30,505,000	31.001	15,402,500	0.083	15,102,500	0.083
20/05/2025	0.079	23.880	30,660,000	30.496	15,655,000	0.075	15,005,000	0.075
19/05/2025	0.067	23.540	41,452,500	30.327	20,870,000	0.063	20,532,500	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.