14292 JPMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14292 JPMTUAN@EC2510A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.021	132.100	0	59.455
28/04/2025	0.020	128.400	0	60.915
25/04/2025	0.020	127.600	140,000	60.885	140,000	0.021
24/04/2025	0.019	127.000	0	60.402
23/04/2025	0.023	133.900	0	58.561
22/04/2025	0.022	130.200	0	60.053
17/04/2025	0.027	136.500	0	58.239
16/04/2025	0.027	134.900	0	59.049
15/04/2025	0.038	146.800	0	56.841
14/04/2025	0.038	145.900	0	57.228
11/04/2025	0.037	143.500	20,000	57.790	10,000	0.035	10,000	0.035
10/04/2025	0.036	145.400	40,000	56.078	20,000	0.038	20,000	0.039
09/04/2025	0.041	146.400	2,000,000	57.370	2,000,000	0.037
08/04/2025	0.029	140.600	0	55.437
07/04/2025	0.027	134.300	2,060,000	58.002			2,060,000	0.027
03/04/2025	0.061	157.900	0	56.401
02/04/2025	0.065	157.800	0	57.520
01/04/2025	0.065	157.900	0	57.238
31/03/2025	0.064	155.800	80,000	58.081			80,000	0.062
28/03/2025	0.073	160.100	0	57.597

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.