14297 SG-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.148 -0.005 (-3.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.153	23.100	450,000	77.765	225,000	0.152	225,000	0.154
28/04/2025	0.150	22.850	350,000	77.753	175,000	0.150	175,000	0.150
25/04/2025	0.150	22.800	250,000	77.825	125,000	0.151	125,000	0.151
24/04/2025	0.149	22.850	50,000	77.036	25,000	0.149	25,000	0.151
23/04/2025	0.149	22.700	250,000	77.799	25,000	0.144	125,000	0.142
22/04/2025	0.137	21.550	100,000	78.713	50,000	0.135	50,000	0.136
17/04/2025	0.125	20.500	50,000	78.634	25,000	0.125	25,000	0.126
16/04/2025	0.121	20.200	650,000	78.332	325,000	0.125	325,000	0.125
15/04/2025	0.136	21.200	300,000	79.794	150,000	0.132	150,000	0.132
14/04/2025	0.135	21.200	50,000	79.257	25,000	0.132	25,000	0.131
11/04/2025	0.122	19.940	0	80.007
10/04/2025	0.111	19.220	0	78.596
09/04/2025	0.105	18.500	600,000	79.593	275,000	0.091	325,000	0.093
08/04/2025	0.099	17.820	0	80.280
07/04/2025	0.106	18.280	700,000	81.230	350,000	0.119	350,000	0.119
03/04/2025	0.181	24.850	600,000	78.345	300,000	0.185	300,000	0.188
02/04/2025	0.197	26.250	100,000	77.148	50,000	0.198	50,000	0.202
01/04/2025	0.206	26.800	450,000	77.486	225,000	0.219	225,000	0.229
31/03/2025	0.212	27.050	200,000	78.434	100,000	0.209	100,000	0.207
28/03/2025	0.209	26.800	600,000	78.415	300,000	0.214	300,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.