Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14308 HSTENCT@EC2508C (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.018 | 473.000 | 3,140,000 | 44.668 | ||||
| 28/04/2025 | 0.023 | 478.200 | 1,960,000 | 45.475 | ||||
| 25/04/2025 | 0.021 | 478.200 | 40,000 | 44.081 | ||||
| 24/04/2025 | 0.021 | 471.000 | 280,000 | 45.210 | ||||
| 23/04/2025 | 0.024 | 474.200 | 5,910,000 | 45.522 | ||||
| 22/04/2025 | 0.018 | 460.400 | 60,000 | 45.516 | ||||
| 17/04/2025 | 0.017 | 458.000 | 2,750,000 | 44.502 | ||||
| 16/04/2025 | 0.018 | 448.000 | 2,340,000 | 46.573 | ||||
| 15/04/2025 | 0.024 | 456.000 | 100,000 | 47.309 | ||||
| 14/04/2025 | 0.023 | 454.000 | 2,510,000 | 47.111 | ||||
| 11/04/2025 | 0.023 | 443.400 | 1,120,000 | 48.499 | ||||
| 10/04/2025 | 0.021 | 444.800 | 2,020,000 | 47.254 | ||||
| 09/04/2025 | 0.022 | 441.200 | 2,980,000 | 48.125 | ||||
| 08/04/2025 | 0.014 | 440.400 | 950,000 | 44.497 | ||||
| 07/04/2025 | 0.019 | 435.400 | 6,700,000 | 47.564 | ||||
| 03/04/2025 | 0.030 | 497.800 | 8,920,000 | 39.507 | 400,000 | 0.029 | 5,870,000 | 0.029 |
| 02/04/2025 | 0.034 | 504.000 | 2,590,000 | 39.304 | 1,150,000 | 0.034 | 630,000 | 0.034 |
| 01/04/2025 | 0.037 | 504.000 | 8,530,000 | 39.817 | 210,000 | 0.040 | 6,580,000 | 0.040 |
| 31/03/2025 | 0.041 | 497.000 | 11,590,000 | 41.815 | 3,510,000 | 0.043 | 7,000,000 | 0.040 |
| 28/03/2025 | 0.050 | 509.500 | 14,300,000 | 40.967 | 5,260,000 | 0.055 | 7,650,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |