14339 SG-BILI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14339 SG-BILI@EC2509A (CALL)

Nominal

0.070 -0.001 (-1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.071	135.300	0	93.339
28/04/2025	0.071	133.100	0	94.831
25/04/2025	0.072	133.800	0	93.738
24/04/2025	0.072	132.800	10,000	94.253			10,000	0.073
23/04/2025	0.072	133.700	0	93.218
22/04/2025	0.070	129.500	0	95.553
17/04/2025	0.072	129.800	10,000	94.637			10,000	0.072
16/04/2025	0.068	127.200	0	94.841
15/04/2025	0.074	131.100	110,000	93.811	100,000	0.074	10,000	0.076
14/04/2025	0.081	133.100	100,000	94.580			100,000	0.086
11/04/2025	0.078	130.300	0	94.884
10/04/2025	0.073	127.800	546,000	94.698	546,000	0.075
09/04/2025	0.073	126.900	546,000	95.159			546,000	0.070
08/04/2025	0.068	123.900	0	95.297
07/04/2025	0.067	118.600	0	99.066
03/04/2025	0.117	148.200	0	91.288
02/04/2025	0.123	149.800	0	91.494
01/04/2025	0.124	150.100	0	91.212
31/03/2025	0.124	148.700	0	92.053
28/03/2025	0.139	153.600	66,000	91.528			66,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.