14341 UB-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14341 UB-HSI @EC2508A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.044	22,008.110	300,000	30.468			300,000	0.044
28/04/2025	0.047	21,971.960	0	31.056
25/04/2025	0.049	21,980.740	0	31.001
24/04/2025	0.052	21,909.760	0	31.714
23/04/2025	0.058	22,072.620	240,000	31.835	240,000	0.058
22/04/2025	0.048	21,562.320	130,000	32.436	130,000	0.048
17/04/2025	0.048	21,395.140	150,000	32.616	150,000	0.047
16/04/2025	0.042	21,056.980	270,000	32.875	100,000	0.039	170,000	0.042
15/04/2025	0.050	21,466.270	2,220,000	32.402	1,020,000	0.048	1,200,000	0.050
14/04/2025	0.052	21,417.400	570,000	32.886	550,000	0.051	20,000	0.052
11/04/2025	0.044	20,914.690	230,000	33.374	230,000	0.044
10/04/2025	0.038	20,681.780	3,820,000	33.114	2,170,000	0.039	1,030,000	0.036
09/04/2025	0.040	20,264.490	3,030,000	35.266	980,000	0.033	2,050,000	0.036
08/04/2025	0.035	20,127.680	45,680,000	34.659	26,400,000	0.027	18,260,000	0.022
07/04/2025	0.027	19,828.300	14,200,000	33.677	2,220,000	0.042	11,980,000	0.031
03/04/2025	0.068	22,849.810	5,702,570,000	27.450	2,836,230,000	0.069	2,837,240,000	0.069
02/04/2025	0.078	23,202.530	30,000	26.978	30,000	0.076
01/04/2025	0.081	23,206.840	480,000	27.155	480,000	0.089
31/03/2025	0.084	23,119.580	3,344,060,000	27.794	1,668,250,000	0.090	1,668,760,000	0.090
28/03/2025	0.093	23,426.600	0	27.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.