14342 UB-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14342 UB-HSI @EC2508B (CALL)

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.052	22,008.110	0	30.078
28/04/2025	0.054	21,971.960	0	30.502
25/04/2025	0.055	21,980.740	80,000	30.277	80,000	0.059
24/04/2025	0.055	21,909.760	30,000	30.509			30,000	0.054
23/04/2025	0.062	22,072.620	50,000	30.784	50,000	0.062
22/04/2025	0.052	21,562.320	20,000	31.533			20,000	0.052
17/04/2025	0.051	21,395.140	0	31.610
16/04/2025	0.045	21,056.980	50,000	31.951	50,000	0.045
15/04/2025	0.056	21,466.270	30,000	31.928			30,000	0.055
14/04/2025	0.058	21,417.400	180,000	32.444	80,000	0.058	100,000	0.061
11/04/2025	0.050	20,914.690	480,000	33.118	200,000	0.051	280,000	0.054
10/04/2025	0.043	20,681.780	0	32.743
09/04/2025	0.043	20,264.490	0	34.618
08/04/2025	0.037	20,127.680	0	33.798
07/04/2025	0.033	19,828.300	0	33.893
03/04/2025	0.078	22,849.810	400,000	27.020	200,000	0.081	200,000	0.080
02/04/2025	0.091	23,202.530	0	26.773
01/04/2025	0.093	23,206.840	0	26.835
31/03/2025	0.095	23,119.580	0	27.417
28/03/2025	0.105	23,426.600	0	26.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.