14356 JP-HSI @EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14356 JP-HSI @EC2508E (CALL)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.055	22,008.110	1,790,280,000	29.566
28/04/2025	0.059	21,971.960	2,237,500,000	30.381	1,117,400,000	0.056	1,117,100,000	0.056
25/04/2025	0.060	21,980.740	2,850,570,000	30.159	1,418,590,000	0.064	1,417,580,000	0.064
24/04/2025	0.060	21,909.760	2,040,390,000	30.417	1,014,940,000	0.065	1,015,370,000	0.065
23/04/2025	0.067	22,072.620	1,261,400,000	30.668	620,290,000	0.062	620,110,000	0.062
22/04/2025	0.055	21,562.320	4,556,420,000	31.174	2,265,760,000	0.053	2,265,660,000	0.053
17/04/2025	0.057	21,395.140	2,945,010,000	31.873	1,472,820,000	0.054	1,472,190,000	0.054
16/04/2025	0.049	21,056.980	4,220,550,000	31.914	2,085,000,000	0.050	2,085,550,000	0.050
15/04/2025	0.059	21,466.270	2,733,570,000	31.632	1,365,110,000	0.061	1,365,460,000	0.061
14/04/2025	0.066	21,417.400	4,366,140,000	33.074	2,169,940,000	0.072	2,171,100,000	0.072
11/04/2025	0.063	20,914.690	0	34.870
10/04/2025	0.053	20,681.780	0	34.060
09/04/2025	0.058	20,264.490	0	37.130
08/04/2025	0.048	20,127.680	20,000	35.612	20,000	0.048
07/04/2025	0.055	19,828.300	0	38.326
03/04/2025	0.084	22,849.810	0	26.861
02/04/2025	0.098	23,202.530	0	26.683
01/04/2025	0.101	23,206.840	0	26.878
31/03/2025	0.104	23,119.580	0	27.634
28/03/2025	0.115	23,426.600	0	26.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.