14390 BPMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14390 BPMTUAN@EC2509C (CALL)

Nominal

0.038 -0.006 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.044	132.100	2,030,000	56.762	840,000	0.048	1,090,000	0.048
28/04/2025	0.039	128.400	400,000	57.554	200,000	0.036	200,000	0.036
25/04/2025	0.041	127.600	80,000	58.554	40,000	0.041	40,000	0.043
24/04/2025	0.040	127.000	20,000	58.396	10,000	0.042	10,000	0.043
23/04/2025	0.051	133.900	0	56.800
22/04/2025	0.047	130.200	0	58.258
17/04/2025	0.059	136.500	0	56.305
16/04/2025	0.059	134.900	0	57.553
15/04/2025	0.086	146.800	0	55.432
14/04/2025	0.086	145.900	0	56.084
11/04/2025	0.086	143.500	0	57.751
10/04/2025	0.088	145.400	0	56.373
09/04/2025	0.096	146.400	0	57.613
08/04/2025	0.072	140.600	0	55.362
07/04/2025	0.067	134.300	0	59.194
03/04/2025	0.130	157.900	0	54.487
02/04/2025	0.132	157.800	0	54.902
01/04/2025	0.135	157.900	20,000	55.274	20,000	0.138
31/03/2025	0.131	155.800	0	56.160
28/03/2025	0.147	160.100	0	55.282

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.